Hurco Companies Inc (HURC)

USD 18.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 24.9 25.02 23.38 23.81 27.59 Thousand
12 Oct, 2011 25.0 25.2 24.5 24.96 44.12 Thousand
11 Oct, 2011 24.01 24.9 23.48 24.81 25.67 Thousand
10 Oct, 2011 21.27 24.14 21.26 23.98 36.39 Thousand
07 Oct, 2011 23.69 23.95 20.97 21.77 36.4 Thousand
06 Oct, 2011 23.24 23.95 22.72 23.75 34.05 Thousand
05 Oct, 2011 20.7 23.63 20.29 23.28 40.07 Thousand
04 Oct, 2011 18.54 20.84 17.45 20.62 57.19 Thousand
03 Oct, 2011 20.1 20.77 18.55 18.7 37.23 Thousand
30 Sep, 2011 21.4 21.55 20.09 20.18 24.89 Thousand