Hurco Companies Inc (HURC)

USD 18.21

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 16.91 17.05 16.87 16.99 45.84 Thousand
16 Mar, 2010 16.4 16.91 16.11 16.84 29.33 Thousand
15 Mar, 2010 16.85 17.15 16.14 16.29 43.67 Thousand
12 Mar, 2010 17.0 17.48 16.8 16.99 59.83 Thousand
11 Mar, 2010 18.01 18.01 17.3 17.48 55.23 Thousand
10 Mar, 2010 18.84 18.98 18.59 18.71 36.53 Thousand
09 Mar, 2010 18.68 19.0 18.68 18.89 20.73 Thousand
08 Mar, 2010 18.36 18.62 18.32 18.61 6346.00
05 Mar, 2010 17.95 18.41 17.72 18.36 16.83 Thousand
04 Mar, 2010 17.85 17.9 17.73 17.9 10.16 Thousand