Hurco Companies Inc (HURC)

USD 17.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 14.97 15.25 14.83 14.95 26.37 Thousand
15 Jun, 2009 14.99 15.18 14.52 15.0 83.04 Thousand
12 Jun, 2009 14.67 15.29 14.27 15.17 29.47 Thousand
11 Jun, 2009 14.3 15.2 13.98 14.89 43.55 Thousand
10 Jun, 2009 14.98 14.98 13.87 14.34 54.34 Thousand
09 Jun, 2009 14.18 14.66 14.18 14.23 24.99 Thousand
08 Jun, 2009 14.26 14.66 14.11 14.23 29.72 Thousand
05 Jun, 2009 14.9 14.96 14.0 14.48 58.67 Thousand
04 Jun, 2009 13.63 14.94 13.18 14.86 50.82 Thousand
03 Jun, 2009 13.09 13.51 12.87 13.51 43.16 Thousand