Hurco Companies Inc (HURC)

USD 17.95

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 29.14 30.09 28.31 29.93 142.27 Thousand
31 Jul, 2008 28.73 29.5 28.61 29.18 76.65 Thousand
30 Jul, 2008 28.98 29.28 28.23 28.92 85.22 Thousand
29 Jul, 2008 28.07 29.43 28.07 28.88 88.7 Thousand
28 Jul, 2008 29.58 29.78 27.52 27.81 100.07 Thousand
25 Jul, 2008 28.82 30.0 28.42 29.75 98.26 Thousand
24 Jul, 2008 31.21 31.21 28.47 28.63 161.04 Thousand
23 Jul, 2008 29.16 31.26 29.01 30.77 159.97 Thousand
22 Jul, 2008 28.64 29.29 28.01 29.14 115.48 Thousand
21 Jul, 2008 27.97 29.08 27.62 28.85 92.45 Thousand