Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 46.06 47.29 45.79 47.0 66.66 Thousand
25 May, 2007 44.68 45.99 44.68 45.8 64.95 Thousand
24 May, 2007 46.11 46.11 44.25 44.6 83.35 Thousand
23 May, 2007 45.93 47.02 45.47 45.67 123.18 Thousand
22 May, 2007 44.21 45.93 43.5 45.8 226 Thousand
21 May, 2007 42.5 44.75 42.14 44.37 207.21 Thousand
18 May, 2007 41.42 43.8 39.12 42.94 1.03 Million
17 May, 2007 48.2 48.2 46.81 47.12 73.17 Thousand
16 May, 2007 47.0 48.1 47.0 47.77 97.09 Thousand
15 May, 2007 49.42 49.7 46.5 47.1 180.15 Thousand