Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 30.97 32.24 30.97 31.93 21.48 Thousand
28 Apr, 2006 30.88 31.16 30.13 31.05 46.69 Thousand
27 Apr, 2006 31.09 31.71 30.48 31.04 78.29 Thousand
26 Apr, 2006 32.35 32.53 31.32 31.41 57.5 Thousand
25 Apr, 2006 31.5 32.12 31.27 32.11 34.14 Thousand
24 Apr, 2006 32.19 32.46 31.45 31.54 50.65 Thousand
21 Apr, 2006 32.0 32.41 31.11 32.2 53.73 Thousand
20 Apr, 2006 31.15 31.95 31.0 31.88 82.31 Thousand
19 Apr, 2006 30.15 31.17 29.43 31.1 57.01 Thousand
18 Apr, 2006 28.23 30.25 28.23 29.97 79.15 Thousand