Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 36.5 36.99 36.31 36.55 77.2 Thousand
15 Feb, 2006 35.5 36.49 35.21 36.3 99.35 Thousand
14 Feb, 2006 36.01 36.37 35.57 35.79 115.1 Thousand
13 Feb, 2006 34.8 36.0 34.7 35.87 129.8 Thousand
10 Feb, 2006 36.74 36.79 34.15 35.55 186.09 Thousand
09 Feb, 2006 37.47 37.47 36.06 36.59 87.53 Thousand
08 Feb, 2006 36.95 37.38 36.05 37.18 96.23 Thousand
07 Feb, 2006 37.25 37.3 35.66 36.94 159.93 Thousand
06 Feb, 2006 36.34 37.37 36.16 37.21 119.41 Thousand
03 Feb, 2006 34.93 36.19 34.91 36.1 124.11 Thousand