Hurco Companies Inc (HURC)

USD 17.19

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 31.35 32.0 31.11 31.92 208.57 Thousand
03 Jan, 2006 30.8 31.67 30.53 31.35 174.88 Thousand
30 Dec, 2005 30.5 31.12 30.21 30.82 118.03 Thousand
29 Dec, 2005 30.54 31.02 29.92 30.78 67.95 Thousand
28 Dec, 2005 29.75 30.58 29.75 30.37 102.96 Thousand
27 Dec, 2005 31.48 32.0 29.25 29.64 208.92 Thousand
23 Dec, 2005 30.42 31.53 30.0 31.48 90.83 Thousand
22 Dec, 2005 30.45 30.86 30.24 30.42 85.16 Thousand
21 Dec, 2005 29.4 31.12 29.4 30.56 195.08 Thousand
20 Dec, 2005 29.37 30.09 29.12 29.53 179.36 Thousand