USD 17.25
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2005 | 17.22 | 17.54 | 17.2 | 17.36 | 33.38 Thousand |
28 Jul, 2005 | 16.69 | 17.43 | 16.69 | 17.23 | 66.95 Thousand |
27 Jul, 2005 | 17.58 | 17.58 | 16.61 | 16.78 | 125.62 Thousand |
26 Jul, 2005 | 17.84 | 18.06 | 17.35 | 17.44 | 70.54 Thousand |
25 Jul, 2005 | 18.05 | 18.4 | 17.7 | 17.82 | 50.36 Thousand |
22 Jul, 2005 | 17.97 | 18.4 | 17.87 | 18.04 | 59.28 Thousand |
21 Jul, 2005 | 17.61 | 18.42 | 17.61 | 17.91 | 179.44 Thousand |
20 Jul, 2005 | 17.5 | 17.94 | 17.21 | 17.52 | 43.76 Thousand |
19 Jul, 2005 | 17.41 | 17.9 | 17.18 | 17.54 | 73.57 Thousand |
18 Jul, 2005 | 17.8 | 17.87 | 17.03 | 17.32 | 69.43 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA