USD 17.27
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2005 | 15.99 | 16.14 | 15.64 | 15.94 | 36.61 Thousand |
30 Jun, 2005 | 16.23 | 16.41 | 15.66 | 15.96 | 91.34 Thousand |
29 Jun, 2005 | 15.88 | 16.3 | 15.88 | 16.07 | 99.33 Thousand |
28 Jun, 2005 | 15.57 | 16.3 | 15.52 | 15.85 | 129.44 Thousand |
27 Jun, 2005 | 15.51 | 15.65 | 15.2 | 15.58 | 39.74 Thousand |
24 Jun, 2005 | 16.0 | 16.45 | 15.35 | 15.59 | 158.16 Thousand |
23 Jun, 2005 | 16.72 | 17.1 | 16.01 | 16.05 | 118.66 Thousand |
22 Jun, 2005 | 17.13 | 17.39 | 16.77 | 16.85 | 68.3 Thousand |
21 Jun, 2005 | 17.66 | 17.73 | 17.1 | 17.11 | 92.3 Thousand |
20 Jun, 2005 | 17.85 | 18.16 | 17.1 | 17.61 | 68.26 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA