Hurco Companies Inc (HURC)

USD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 16.25 16.51 15.96 16.34 68.87 Thousand
24 Feb, 2005 15.85 16.51 15.62 15.99 92.46 Thousand
23 Feb, 2005 15.74 16.0 15.1 15.59 101.58 Thousand
22 Feb, 2005 17.06 17.12 15.51 15.9 233.07 Thousand
18 Feb, 2005 17.59 17.59 16.8 17.05 132.85 Thousand
17 Feb, 2005 17.43 17.7 16.99 17.35 359.47 Thousand
16 Feb, 2005 15.76 17.46 15.76 16.9 738.17 Thousand
15 Feb, 2005 13.97 14.36 13.27 13.63 117.18 Thousand
14 Feb, 2005 14.89 14.89 14.0 14.13 53.34 Thousand
11 Feb, 2005 14.8 14.9 14.01 14.39 47.42 Thousand