Hurco Companies Inc (HURC)

USD 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 14.89 15.16 14.66 14.7 48.83 Thousand
09 Feb, 2005 16.0 16.2 14.78 14.89 122.71 Thousand
08 Feb, 2005 15.71 16.6 15.46 16.04 93.79 Thousand
07 Feb, 2005 14.17 15.89 14.17 15.63 100.55 Thousand
04 Feb, 2005 13.83 14.76 13.75 14.39 76.27 Thousand
03 Feb, 2005 14.14 14.14 13.8 13.84 40.29 Thousand
02 Feb, 2005 14.0 14.19 13.85 14.15 59.54 Thousand
01 Feb, 2005 13.68 14.2 13.52 13.8 72.05 Thousand
31 Jan, 2005 13.35 13.78 13.28 13.57 37.59 Thousand
28 Jan, 2005 13.44 13.46 13.11 13.15 28.21 Thousand