Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 23.29 23.64 23.12 23.23 10.97 Thousand
22 Sep, 2022 23.4 23.67 23.06 23.67 7037.00
21 Sep, 2022 23.4 23.9 23.09 23.48 4948.00
20 Sep, 2022 23.7 23.7 23.02 23.41 9280.00
19 Sep, 2022 23.77 24.18 23.41 23.7 10.87 Thousand
16 Sep, 2022 23.19 24.49 23.19 23.78 16.05 Thousand
15 Sep, 2022 23.8 24.37 23.62 24.1 16.16 Thousand
14 Sep, 2022 23.52 24.35 23.52 23.71 18.31 Thousand
13 Sep, 2022 23.85 24.26 23.58 24.1 8221.00
12 Sep, 2022 24.3 24.62 23.89 23.89 31.61 Thousand