Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 24.66 24.88 24.25 24.85 5582.00
24 Aug, 2022 24.97 24.99 24.28 24.28 7937.00
23 Aug, 2022 25.5 25.63 24.86 24.86 16.72 Thousand
22 Aug, 2022 25.74 25.93 25.51 25.55 7620.00
19 Aug, 2022 25.35 26.0 25.25 25.88 5305.00
18 Aug, 2022 25.46 25.89 25.18 25.71 14.9 Thousand
17 Aug, 2022 25.25 25.56 25.04 25.4 16.15 Thousand
16 Aug, 2022 25.61 25.61 24.62 24.95 23.51 Thousand
15 Aug, 2022 25.48 25.56 25.1 25.4 5917.00
12 Aug, 2022 25.77 25.87 25.5 25.75 5179.00