USD 17.5
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2022 | 24.63 | 25.58 | 24.63 | 25.58 | 21.3 Thousand |
13 Jul, 2022 | 24.25 | 24.88 | 24.2 | 24.75 | 30.78 Thousand |
12 Jul, 2022 | 24.2 | 25.12 | 24.15 | 24.15 | 14.36 Thousand |
11 Jul, 2022 | 24.2 | 25.56 | 24.2 | 24.22 | 22.68 Thousand |
08 Jul, 2022 | 24.08 | 24.48 | 23.98 | 24.22 | 10.52 Thousand |
07 Jul, 2022 | 24.28 | 25.82 | 24.16 | 24.16 | 9075.00 |
06 Jul, 2022 | 24.89 | 24.89 | 24.03 | 24.21 | 9069.00 |
05 Jul, 2022 | 25.15 | 25.15 | 24.45 | 24.46 | 16.04 Thousand |
01 Jul, 2022 | 25.09 | 25.59 | 24.79 | 25.3 | 15.23 Thousand |
30 Jun, 2022 | 25.2 | 26.37 | 24.63 | 24.74 | 17.15 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA