Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 25.07 26.93 25.07 25.61 6015.00
27 Jul, 2022 26.0 26.35 25.71 25.99 8897.00
26 Jul, 2022 26.24 26.49 25.49 25.87 13.51 Thousand
25 Jul, 2022 27.04 27.46 26.07 26.21 9767.00
22 Jul, 2022 26.74 27.34 26.33 26.69 5754.00
21 Jul, 2022 25.52 26.75 25.52 26.73 20.81 Thousand
20 Jul, 2022 25.18 26.0 25.11 25.64 13.4 Thousand
19 Jul, 2022 25.45 26.13 24.89 24.89 11.8 Thousand
18 Jul, 2022 26.05 26.3 24.97 25.3 8805.00
15 Jul, 2022 25.61 26.28 25.54 25.78 16.94 Thousand