Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 33.15 33.8 33.15 33.57 22.53 Thousand
03 Mar, 2022 33.05 33.27 32.57 32.98 19.95 Thousand
02 Mar, 2022 32.97 33.5 32.75 33.1 19.86 Thousand
01 Mar, 2022 33.42 33.69 32.48 32.48 11.15 Thousand
28 Feb, 2022 34.1 34.41 33.91 34.13 9914.00
25 Feb, 2022 32.88 34.75 32.88 33.96 11.08 Thousand
24 Feb, 2022 32.7 33.6 32.25 33.58 11.8 Thousand
23 Feb, 2022 33.46 33.55 32.54 32.81 8380.00
22 Feb, 2022 33.38 34.12 32.87 33.79 12.91 Thousand
18 Feb, 2022 33.33 33.76 32.92 32.92 6326.00