Hurco Companies Inc (HURC)

USD 17.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 33.16 33.66 33.01 33.01 4591.00
16 Feb, 2022 32.89 33.85 32.51 33.2 19.7 Thousand
15 Feb, 2022 32.95 33.46 32.62 32.96 6281.00
14 Feb, 2022 32.82 32.91 32.42 32.6 7047.00
11 Feb, 2022 32.2 33.2 31.47 32.81 14.17 Thousand
10 Feb, 2022 33.12 33.94 32.31 32.31 24.11 Thousand
09 Feb, 2022 33.95 34.3 33.41 33.42 6926.00
08 Feb, 2022 33.91 34.7 33.55 33.7 16.79 Thousand
07 Feb, 2022 34.25 34.26 33.6 33.73 9530.00
04 Feb, 2022 34.54 34.9 33.91 34.15 11.85 Thousand