Hut 8 Mining Corp. (HUT)
USD 13.8
(2.15%)
USD 13.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10.09 | 10.12 | 9.05 | 9.29 | 6.86 Million |
| 26 Feb, 2024 | 7.79 | 9.33 | 7.7 | 9.22 | 8 Million |
| 23 Feb, 2024 | 7.96 | 8.14 | 7.6 | 7.82 | 3.69 Million |
| 22 Feb, 2024 | 8.8 | 8.94 | 8.18 | 8.27 | 5.13 Million |
| 21 Feb, 2024 | 8.84 | 9.2 | 8.66 | 8.74 | 3.17 Million |
| 20 Feb, 2024 | 10.03 | 10.27 | 8.92 | 9.43 | 4.88 Million |
| 16 Feb, 2024 | 10.14 | 10.51 | 9.65 | 10.08 | 6.38 Million |
| 15 Feb, 2024 | 10.8 | 10.94 | 9.69 | 9.97 | 8.95 Million |
| 14 Feb, 2024 | 9.66 | 10.23 | 9.44 | 10.23 | 7.83 Million |
| 13 Feb, 2024 | 8.38 | 8.87 | 8.14 | 8.53 | 5.15 Million |
CCC
NBY
AGFMF
ON
SW
NXTP