Hut 8 Mining Corp. (HUT)
USD 13.8
(2.15%)
USD 13.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.6 | 9.09 | 8.1 | 8.42 | 8.34 Million |
| 26 Jan, 2024 | 8.08 | 8.45 | 7.75 | 8.45 | 8.63 Million |
| 25 Jan, 2024 | 6.35 | 7.73 | 6.23 | 7.47 | 7.84 Million |
| 24 Jan, 2024 | 6.64 | 6.9 | 6.26 | 6.35 | 4.33 Million |
| 23 Jan, 2024 | 6.55 | 6.77 | 6.31 | 6.33 | 3.99 Million |
| 22 Jan, 2024 | 6.65 | 7.16 | 6.32 | 6.72 | 4.95 Million |
| 19 Jan, 2024 | 7.01 | 7.04 | 6.18 | 6.91 | 9.01 Million |
| 18 Jan, 2024 | 9.27 | 9.45 | 6.84 | 7.12 | 19.17 Million |
| 17 Jan, 2024 | 9.37 | 9.89 | 9.18 | 9.28 | 3.68 Million |
| 16 Jan, 2024 | 9.64 | 9.8 | 9.16 | 9.62 | 3.86 Million |
CCC
NBY
AGFMF
ON
SW
NXTP