Hut 8 Mining Corp. (HUT)
USD 13.8
(2.15%)
USD 13.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.4 | 9.47 | 8.34 | 9.06 | 7.8 Million |
| 09 Feb, 2024 | 8.14 | 8.57 | 7.94 | 8.35 | 7.25 Million |
| 08 Feb, 2024 | 6.97 | 7.57 | 6.9 | 7.47 | 6.15 Million |
| 07 Feb, 2024 | 6.6 | 6.88 | 6.34 | 6.77 | 3.44 Million |
| 06 Feb, 2024 | 6.78 | 7.08 | 6.69 | 6.88 | 2.14 Million |
| 05 Feb, 2024 | 7.3 | 7.31 | 6.73 | 6.88 | 2.73 Million |
| 02 Feb, 2024 | 7.28 | 7.54 | 7.16 | 7.28 | 2.13 Million |
| 01 Feb, 2024 | 7.4 | 7.76 | 7.18 | 7.47 | 3.25 Million |
| 31 Jan, 2024 | 7.53 | 7.97 | 7.33 | 7.47 | 3.68 Million |
| 30 Jan, 2024 | 8.26 | 8.35 | 7.57 | 7.82 | 5.35 Million |
CCC
NBY
AGFMF
ON
SW
NXTP