USD 171.92
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 36.88 | 37.76 | 36.45 | 37.51 | 46.97 Thousand |
13 Aug, 2021 | 37.19 | 37.19 | 36.59 | 37.06 | 28.01 Thousand |
12 Aug, 2021 | 37.29 | 37.31 | 36.79 | 37.07 | 38.26 Thousand |
11 Aug, 2021 | 36.89 | 37.37 | 36.68 | 37.29 | 35.43 Thousand |
10 Aug, 2021 | 35.24 | 37.17 | 35.0 | 36.71 | 64.57 Thousand |
09 Aug, 2021 | 35.77 | 35.98 | 35.17 | 35.27 | 25.45 Thousand |
06 Aug, 2021 | 35.61 | 36.24 | 35.52 | 35.85 | 40.63 Thousand |
05 Aug, 2021 | 35.02 | 35.58 | 34.98 | 35.38 | 31.28 Thousand |
04 Aug, 2021 | 35.27 | 35.79 | 34.64 | 34.79 | 40.99 Thousand |
03 Aug, 2021 | 35.54 | 35.76 | 34.55 | 35.51 | 78.64 Thousand |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH