Hawkins, Inc. (HWKN)

USD 124.5

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 125.28 125.76 125.05 125.05 2995.00
19 May, 2025 121.46 124.61 120.0 121.11 5574.00
16 May, 2025 118.5 122.88 118.11 122.68 122.34 Thousand
15 May, 2025 125.72 132.7 118.11 118.82 332.6 Thousand
14 May, 2025 120.0 120.66 115.35 119.67 147.3 Thousand
13 May, 2025 118.54 120.64 116.7 120.29 131.6 Thousand
12 May, 2025 123.32 123.82 116.64 117.69 121.1 Thousand
09 May, 2025 119.27 120.86 118.29 119.6 107.51 Thousand
08 May, 2025 121.22 121.56 118.96 119.39 117.7 Thousand
07 May, 2025 120.36 124.44 117.52 119.34 86.32 Thousand