Hawkins Inc (HWKN)

USD 166.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 169.42 169.87 166.22 166.61 92.2 Thousand
02 Sep, 2025 164.87 170.61 163.22 170.31 150.04 Thousand
29 Aug, 2025 170.76 170.76 166.18 167.33 95.76 Thousand
28 Aug, 2025 172.68 172.68 168.92 169.82 96.71 Thousand
27 Aug, 2025 171.5 173.8 171.27 172.78 97.26 Thousand
26 Aug, 2025 170.47 172.46 170.09 171.49 153.95 Thousand
25 Aug, 2025 170.08 173.32 168.49 170.21 234.54 Thousand
22 Aug, 2025 169.41 173.39 167.5 170.03 166.75 Thousand
21 Aug, 2025 167.9 170.24 166.19 168.09 208.88 Thousand
20 Aug, 2025 171.41 171.41 166.28 167.9 120.17 Thousand