Hawkins Inc (HWKN)

USD 170.81

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 124.34 127.57 123.98 127.35 86.95 Thousand
24 Dec, 2024 123.41 125.67 121.57 125.67 51.93 Thousand
23 Dec, 2024 123.0 124.25 119.13 123.36 98.84 Thousand
20 Dec, 2024 117.68 125.45 117.5 123.98 442.14 Thousand
19 Dec, 2024 119.03 122.06 119.03 119.43 104.95 Thousand
18 Dec, 2024 128.52 129.3 117.98 118.26 150.33 Thousand
17 Dec, 2024 129.7 130.19 126.47 127.82 107.82 Thousand
16 Dec, 2024 129.2 132.04 128.73 129.88 81.31 Thousand
13 Dec, 2024 132.8 133.73 129.85 129.87 84.52 Thousand
12 Dec, 2024 136.37 136.64 132.4 132.57 130.82 Thousand