Hawkins Inc (HWKN)

USD 168.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 77.31 77.35 76.3 76.8 135.06 Thousand
27 Mar, 2024 76.8 77.39 76.03 77.05 96.24 Thousand
26 Mar, 2024 75.99 76.49 74.48 76.08 97.63 Thousand
25 Mar, 2024 77.28 77.89 75.99 75.99 63.79 Thousand
22 Mar, 2024 76.4 77.4 75.62 76.88 115.09 Thousand
21 Mar, 2024 75.84 76.85 74.98 76.08 117.3 Thousand
20 Mar, 2024 71.54 75.99 71.2 75.34 124.05 Thousand
19 Mar, 2024 75.2 75.87 72.06 72.15 99.12 Thousand
18 Mar, 2024 76.55 77.14 74.82 75.24 207.2 Thousand
15 Mar, 2024 73.93 77.9 73.93 76.13 1.69 Million