Hawkins Inc (HWKN)

USD 167.33

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 62.12 62.69 61.92 62.19 129.02 Thousand
30 Aug, 2023 61.15 62.02 61.15 62.02 104.23 Thousand
29 Aug, 2023 59.81 61.38 59.59 61.38 64.87 Thousand
28 Aug, 2023 58.4 59.78 58.4 59.68 60.62 Thousand
25 Aug, 2023 57.67 58.82 57.29 58.4 56.18 Thousand
24 Aug, 2023 57.95 58.5 57.35 57.67 55.04 Thousand
23 Aug, 2023 57.08 58.12 56.94 57.99 68.58 Thousand
22 Aug, 2023 57.11 57.4 56.63 56.99 85.64 Thousand
21 Aug, 2023 57.29 57.5 56.59 57.18 104.35 Thousand
18 Aug, 2023 56.24 58.5 56.24 57.12 143.71 Thousand