Hawkins Inc (HWKN)

USD 166.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 45.76 46.31 45.37 46.04 60.08 Thousand
07 Jul, 2023 46.31 47.02 45.91 45.96 58.08 Thousand
06 Jul, 2023 46.58 46.83 45.61 46.07 49.09 Thousand
05 Jul, 2023 47.33 47.61 46.67 46.87 41.88 Thousand
03 Jul, 2023 47.37 48.59 47.37 48.27 30.64 Thousand
30 Jun, 2023 47.87 48.41 47.62 47.69 94.53 Thousand
29 Jun, 2023 46.78 47.8 46.36 47.56 94.32 Thousand
28 Jun, 2023 46.89 47.0 46.58 46.64 37.48 Thousand
27 Jun, 2023 47.18 47.44 47.0 47.06 31.84 Thousand
26 Jun, 2023 46.6 47.67 46.6 47.17 92.43 Thousand