Hawkins Inc (HWKN)

USD 170.81

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 4.75 4.75 4.75 4.75 300.00
09 Sep, 1986 4.38 4.38 4.38 4.38 1000.00
04 Sep, 1986 4.75 4.75 4.75 4.75 3000.00
03 Sep, 1986 4.75 4.75 4.63 4.75 6000.00
29 Aug, 1986 4.63 4.63 4.63 4.63 100.00
26 Aug, 1986 4.88 4.88 4.75 4.88 5000.00
22 Aug, 1986 4.88 4.88 4.88 4.88 501.00
19 Aug, 1986 5.13 5.13 5.13 5.13 1501.00
18 Aug, 1986 4.88 4.88 4.88 4.88 2300.00
14 Aug, 1986 5.13 5.13 5.13 5.13 1200.00