USD 170.81
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1981 | 3.0 | 3.5 | 3.0 | 3.0 | 301.00 |
30 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 1201.00 |
27 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 99.00 |
24 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 1400.00 |
20 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 10.1 Thousand |
19 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 600.00 |
17 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 600.00 |
16 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 200.00 |
11 Mar, 1981 | 3.0 | 3.75 | 3.0 | 3.0 | 501.00 |
09 Mar, 1981 | 3.25 | 3.99 | 3.25 | 3.25 | 2101.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH