USD 171.92
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 38.05 | 38.6 | 37.85 | 38.22 | 52.85 Thousand |
25 Oct, 2021 | 38.04 | 38.2 | 37.54 | 38.05 | 27.21 Thousand |
22 Oct, 2021 | 38.0 | 38.7 | 37.66 | 37.88 | 54.02 Thousand |
21 Oct, 2021 | 37.98 | 38.33 | 37.91 | 38.19 | 27.98 Thousand |
20 Oct, 2021 | 37.85 | 38.24 | 37.01 | 38.21 | 20.94 Thousand |
19 Oct, 2021 | 38.28 | 38.28 | 37.6 | 37.78 | 13.68 Thousand |
18 Oct, 2021 | 38.37 | 38.37 | 37.86 | 38.0 | 18.77 Thousand |
15 Oct, 2021 | 38.06 | 38.86 | 37.51 | 38.36 | 52.93 Thousand |
14 Oct, 2021 | 37.5 | 38.0 | 37.41 | 37.98 | 37.65 Thousand |
13 Oct, 2021 | 37.31 | 37.54 | 36.97 | 37.12 | 20.63 Thousand |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH