Integral Ad Science Holding LLC (IAS)

USD 9.02

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.08 11.08 10.8 10.83 422.66 Thousand
24 Sep, 2024 11.11 11.13 11.03 11.08 755.94 Thousand
23 Sep, 2024 11.19 11.25 10.95 11.08 472.2 Thousand
20 Sep, 2024 11.22 11.41 11.15 11.16 1.17 Million
19 Sep, 2024 11.31 11.31 11.12 11.21 371.78 Thousand
18 Sep, 2024 11.04 11.38 11.04 11.07 456.83 Thousand
17 Sep, 2024 10.98 11.12 10.88 11.0 433.08 Thousand
16 Sep, 2024 10.97 10.98 10.77 10.9 510.67 Thousand
13 Sep, 2024 11.03 11.12 10.84 10.93 374.58 Thousand
12 Sep, 2024 10.9 11.07 10.89 10.9 444.1 Thousand