Integral Ad Science Holding LLC (IAS)

USD 9.02

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.25 10.34 10.2 10.26 297.16 Thousand
08 Oct, 2024 10.07 10.38 10.07 10.25 293.93 Thousand
07 Oct, 2024 10.22 10.27 10.03 10.11 814.87 Thousand
04 Oct, 2024 10.46 10.5 10.27 10.29 639.35 Thousand
03 Oct, 2024 10.32 10.4 10.22 10.39 458.33 Thousand
02 Oct, 2024 10.5 10.62 10.35 10.43 485.16 Thousand
01 Oct, 2024 10.87 10.87 10.51 10.55 443.26 Thousand
30 Sep, 2024 10.91 11.03 10.76 10.81 657.12 Thousand
27 Sep, 2024 11.04 11.13 10.94 11.0 341.7 Thousand
26 Sep, 2024 10.93 11.02 10.81 10.87 473.15 Thousand