Integral Ad Science Holding LLC (IAS)

USD 8.98

(8.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.84 10.93 10.69 10.78 638.21 Thousand
17 Oct, 2024 10.79 10.85 10.64 10.73 687.13 Thousand
16 Oct, 2024 11.0 11.03 10.81 10.82 353.55 Thousand
15 Oct, 2024 10.81 11.05 10.73 10.98 399.53 Thousand
14 Oct, 2024 10.47 10.79 10.41 10.78 443.91 Thousand
11 Oct, 2024 10.24 10.5 10.24 10.42 569.3 Thousand
10 Oct, 2024 10.26 10.31 10.1 10.24 388.88 Thousand
09 Oct, 2024 10.25 10.34 10.2 10.26 297.16 Thousand
08 Oct, 2024 10.07 10.38 10.07 10.25 293.93 Thousand
07 Oct, 2024 10.22 10.27 10.03 10.11 814.87 Thousand