USD 9.05
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 10.8 | 11.0 | 10.69 | 10.9 | 540.84 Thousand |
14 Aug, 2024 | 10.75 | 10.9 | 10.55 | 10.6 | 523.25 Thousand |
13 Aug, 2024 | 10.5 | 10.66 | 10.46 | 10.66 | 607.95 Thousand |
12 Aug, 2024 | 10.53 | 10.54 | 10.41 | 10.42 | 438.99 Thousand |
09 Aug, 2024 | 10.66 | 10.73 | 10.55 | 10.6 | 679.63 Thousand |
08 Aug, 2024 | 10.67 | 10.73 | 10.5 | 10.62 | 2.05 Million |
07 Aug, 2024 | 10.71 | 11.06 | 10.63 | 10.66 | 741.85 Thousand |
06 Aug, 2024 | 10.82 | 11.06 | 10.69 | 10.71 | 1.18 Million |
05 Aug, 2024 | 10.76 | 11.05 | 10.29 | 10.98 | 2.14 Million |
02 Aug, 2024 | 11.38 | 11.75 | 10.56 | 11.33 | 2.19 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART