USD 9.05
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 10.2 | 10.32 | 9.86 | 9.92 | 1.63 Million |
31 Jul, 2024 | 10.77 | 10.77 | 10.06 | 10.18 | 1.78 Million |
30 Jul, 2024 | 10.65 | 10.83 | 10.42 | 10.76 | 2.13 Million |
29 Jul, 2024 | 10.67 | 10.78 | 10.55 | 10.63 | 1.14 Million |
26 Jul, 2024 | 10.82 | 10.82 | 10.51 | 10.61 | 576.17 Thousand |
25 Jul, 2024 | 10.5 | 10.84 | 10.41 | 10.6 | 937.1 Thousand |
24 Jul, 2024 | 10.72 | 10.81 | 10.4 | 10.45 | 1.81 Million |
23 Jul, 2024 | 10.5 | 10.89 | 10.47 | 10.82 | 928.07 Thousand |
22 Jul, 2024 | 10.31 | 10.54 | 10.18 | 10.5 | 1.41 Million |
19 Jul, 2024 | 10.12 | 10.31 | 10.08 | 10.25 | 725.27 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART