Integral Ad Science Holding LLC (IAS)

USD 9.05

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 20.81 21.11 19.72 20.31 467.7 Thousand
13 Dec, 2021 21.02 21.4 20.36 21.03 313.3 Thousand
10 Dec, 2021 21.53 22.34 20.4 21.13 414.8 Thousand
09 Dec, 2021 21.88 22.0 21.03 21.38 373 Thousand
08 Dec, 2021 22.06 22.35 21.35 21.95 459.9 Thousand
07 Dec, 2021 21.69 22.44 21.23 21.93 395.7 Thousand
06 Dec, 2021 20.6 21.56 19.4 21.36 477.2 Thousand
03 Dec, 2021 21.4 21.4 20.02 20.57 401.4 Thousand
02 Dec, 2021 20.58 21.64 19.73 21.24 569.2 Thousand
01 Dec, 2021 22.58 23.07 20.53 20.62 614.4 Thousand