Integral Ad Science Holding LLC (IAS)
USD 9.03
(0.89%)
USD 9.03
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 26.56 | 26.59 | 25.41 | 26.05 | 602.5 Thousand |
| 11 Nov, 2021 | 28.52 | 29.68 | 26.1 | 26.4 | 1.32 Million |
| 10 Nov, 2021 | 24.28 | 24.98 | 23.6 | 23.68 | 168.9 Thousand |
| 09 Nov, 2021 | 24.42 | 24.92 | 23.84 | 24.47 | 161.9 Thousand |
| 08 Nov, 2021 | 24.25 | 25.24 | 24.23 | 24.5 | 111 Thousand |
| 05 Nov, 2021 | 24.79 | 25.29 | 24.2 | 24.44 | 209.7 Thousand |
| 04 Nov, 2021 | 24.54 | 24.91 | 23.93 | 24.5 | 262.8 Thousand |
| 03 Nov, 2021 | 22.66 | 24.3 | 22.66 | 24.25 | 159.9 Thousand |
| 02 Nov, 2021 | 23.03 | 23.03 | 21.82 | 22.8 | 157 Thousand |
| 01 Nov, 2021 | 25.15 | 25.94 | 22.72 | 23.07 | 169.8 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART