Integral Ad Science Holding LLC (IAS)

USD 9.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 23.85 23.85 22.93 23.54 427.9 Thousand
26 Nov, 2021 23.3 23.7 22.86 23.53 362.9 Thousand
24 Nov, 2021 23.17 23.96 22.42 23.87 299 Thousand
23 Nov, 2021 23.84 24.39 22.02 23.45 441 Thousand
22 Nov, 2021 25.57 25.62 23.6 24.21 398.8 Thousand
19 Nov, 2021 24.17 25.62 23.92 25.5 689.1 Thousand
18 Nov, 2021 24.25 24.77 22.85 24.23 456.9 Thousand
17 Nov, 2021 25.01 25.12 23.36 24.32 855.7 Thousand
16 Nov, 2021 25.12 25.34 23.65 25.07 412.3 Thousand
15 Nov, 2021 27.2 27.52 24.96 25.12 1.1 Million