IB Acquisition Corp. Common Stock (IBAC)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 16.6 Thousand |
| 31 Jul, 2024 | 10.0 | 10.01 | 10.0 | 10.01 | 35.9 Thousand |
| 30 Jul, 2024 | 10.01 | 10.02 | 10.0 | 10.02 | 10.8 Thousand |
| 29 Jul, 2024 | 10.09 | 10.09 | 10.01 | 10.01 | 3500.00 |
| 26 Jul, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 4600.00 |
| 25 Jul, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 300.00 |
| 24 Jul, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
| 23 Jul, 2024 | 10.02 | 10.05 | 9.98 | 10.05 | 115.3 Thousand |
| 22 Jul, 2024 | 10.0 | 10.12 | 9.98 | 9.98 | 21.8 Thousand |
| 19 Jul, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 463.4 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS