IB Acquisition Corp. Common Stock (IBAC)

USD 10.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.98 9.98 9.98 9.98 300.00
02 Jul, 2024 9.97 9.98 9.97 9.98 492.4 Thousand
01 Jul, 2024 9.97 9.97 9.97 9.97 -
28 Jun, 2024 9.98 9.98 9.97 9.97 51.2 Thousand
27 Jun, 2024 9.97 9.98 9.97 9.97 68.8 Thousand
26 Jun, 2024 9.97 9.98 9.97 9.98 15 Thousand
25 Jun, 2024 9.96 9.98 9.96 9.97 485.5 Thousand
24 Jun, 2024 9.97 9.97 9.96 9.96 15 Thousand
21 Jun, 2024 9.96 9.97 9.96 9.97 2100.00
20 Jun, 2024 9.98 9.98 9.96 9.97 69.1 Thousand