IB Acquisition Corp. Common Stock (IBAC)
USD 10.54
(0.0%)
USD 10.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.98 | 10.0 | 9.98 | 10.0 | 185.6 Thousand |
| 17 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 400.00 |
| 16 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 43.8 Thousand |
| 15 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 2300.00 |
| 12 Jul, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 560.5 Thousand |
| 11 Jul, 2024 | 9.97 | 9.98 | 9.96 | 9.97 | 1.55 Million |
| 10 Jul, 2024 | 9.96 | 9.98 | 9.96 | 9.97 | 533.5 Thousand |
| 09 Jul, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 300.00 |
| 08 Jul, 2024 | 9.97 | 9.98 | 9.96 | 9.97 | 115.8 Thousand |
| 05 Jul, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 12.9 Thousand |
IBACR
IBCP
IBEX
IAC
IART
IAS