Independent Bank Corporation (IBCP)

USD 33.87

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 32.21 33.88 32.11 33.6 75.6 Thousand
30 Jun, 2025 32.76 33.0 32.39 32.41 75.1 Thousand
27 Jun, 2025 32.24 32.69 32.02 32.62 171.2 Thousand
26 Jun, 2025 31.53 32.3 31.29 32.24 60.1 Thousand
25 Jun, 2025 31.54 31.73 31.28 31.52 63.11 Thousand
24 Jun, 2025 31.55 31.97 31.21 31.53 65.76 Thousand
23 Jun, 2025 30.36 31.3 30.34 31.3 57.91 Thousand
20 Jun, 2025 30.56 30.61 30.19 30.4 130.17 Thousand
18 Jun, 2025 30.17 30.59 30.17 30.37 48.97 Thousand
17 Jun, 2025 30.1 30.32 29.93 30.19 59.18 Thousand