Independent Bank Corporation (IBCP)

USD 31.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 29.43 30.23 29.43 30.12 129.2 Thousand
16 Apr, 2025 29.56 30.07 29.37 29.88 158.3 Thousand
15 Apr, 2025 28.7 29.73 28.7 29.42 163 Thousand
14 Apr, 2025 29.15 29.6 28.05 28.95 136.3 Thousand
11 Apr, 2025 28.45 29.73 28.07 28.52 135.94 Thousand
10 Apr, 2025 29.23 30.33 28.3 28.82 214.94 Thousand
09 Apr, 2025 28.03 30.84 28.03 29.84 157.94 Thousand
08 Apr, 2025 29.08 29.08 28.14 28.56 141.7 Thousand
07 Apr, 2025 27.21 29.4 27.08 28.21 172.33 Thousand
04 Apr, 2025 26.75 28.32 26.75 28.08 150.65 Thousand