Independent Bank Corporation (IBCP)

USD 32.81

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.65 26.63 25.16 25.32 72.12 Thousand
02 Jan, 2024 25.83 26.26 25.55 25.75 67.78 Thousand
29 Dec, 2023 26.71 26.73 26.01 26.02 53.07 Thousand
28 Dec, 2023 26.67 26.99 26.55 26.65 47.68 Thousand
27 Dec, 2023 26.58 26.9 26.43 26.84 59.19 Thousand
26 Dec, 2023 26.47 26.76 26.26 26.62 49.04 Thousand
22 Dec, 2023 26.22 26.58 26.12 26.31 115.02 Thousand
21 Dec, 2023 25.79 26.02 25.47 25.95 140.04 Thousand
20 Dec, 2023 25.57 26.48 25.47 25.54 98.55 Thousand
19 Dec, 2023 24.64 25.54 24.64 25.5 93.42 Thousand