Independent Bank Corporation (IBCP)
USD 31.39
(-0.1%)
USD 31.39
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1985 | 6.5 | 7.5 | 6.5 | 6.5 | 423.00 |
| 10 Sep, 1985 | 6.75 | 7.75 | 6.75 | 6.75 | 423.00 |
| 05 Sep, 1985 | 7.0 | 8.0 | 7.0 | 7.0 | 241.00 |
| 04 Sep, 1985 | 7.0 | 8.0 | 7.0 | 7.0 | 36.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR