Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 206.13 206.68 204.81 206.5 135.9 Thousand
21 May, 2025 207.98 210.14 207.23 210.09 41.77 Thousand
20 May, 2025 207.79 208.32 207.31 207.51 51.26 Thousand
19 May, 2025 204.64 208.25 203.52 207.89 88.46 Thousand
16 May, 2025 206.9 210.46 206.9 209.15 1.15 Million
15 May, 2025 202.12 207.15 201.45 206.99 1.05 Million
14 May, 2025 203.04 205.49 201.77 203.5 1.08 Million
13 May, 2025 197.9 205.22 197.45 202.78 1.37 Million
12 May, 2025 195.82 197.5 192.9 197.24 1.82 Million
09 May, 2025 184.69 186.97 184.39 185.6 743.08 Thousand