Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 184.59 186.95 182.75 184.49 1.31 Million
07 May, 2025 178.0 181.38 177.78 179.79 1.4 Million
06 May, 2025 176.21 179.39 175.11 178.32 1.05 Million
05 May, 2025 179.39 182.26 177.89 179.54 1 Million
02 May, 2025 178.26 182.46 177.22 181.55 1.44 Million
01 May, 2025 172.75 177.09 172.4 174.34 2 Million
30 Apr, 2025 166.76 172.22 165.71 171.85 1.19 Million
29 Apr, 2025 168.1 172.74 167.58 171.78 989.2 Thousand
28 Apr, 2025 170.94 173.0 167.05 169.35 1.16 Million
25 Apr, 2025 168.52 170.4 167.5 169.28 1 Million