Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 145.85 173.13 144.9 170.72 4.72 Million
08 Apr, 2025 153.57 155.14 144.1 147.02 3.2 Million
07 Apr, 2025 137.1 150.69 131.28 144.29 4.72 Million
04 Apr, 2025 151.47 152.3 141.45 146.08 2.97 Million
03 Apr, 2025 161.34 165.12 158.84 159.48 2.13 Million
02 Apr, 2025 170.39 177.58 168.94 174.31 1.37 Million
01 Apr, 2025 165.4 173.43 163.27 173.08 2.21 Million
31 Mar, 2025 159.29 166.64 157.21 165.59 1.76 Million
28 Mar, 2025 166.41 169.02 162.48 164.72 2.37 Million
27 Mar, 2025 172.51 173.0 166.38 169.0 3.3 Million