Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 82.62 83.7 82.31 83.15 728.53 Thousand
27 Dec, 2023 83.11 83.11 82.25 82.62 417.7 Thousand
26 Dec, 2023 82.34 83.3 82.07 83.12 436.36 Thousand
22 Dec, 2023 82.28 82.93 81.92 82.11 730.85 Thousand
21 Dec, 2023 81.5 82.21 80.92 82.11 763.56 Thousand
20 Dec, 2023 82.44 83.2 81.46 81.46 760.65 Thousand
19 Dec, 2023 81.08 82.56 80.83 82.5 1.17 Million
18 Dec, 2023 80.06 81.27 80.0 81.13 1.71 Million
15 Dec, 2023 80.52 80.81 78.93 79.79 2.49 Million
14 Dec, 2023 81.3 82.02 80.12 81.33 1.97 Million